{"status":"OK","data":[{"Quantity":"24","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"27","Yield":"-","Delayed":"0","Time":"12:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"27","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"27","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}