{"status":"OK","data":[{"Quantity":"22","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,25","Yield":"-","Delayed":"0","Time":"14:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}