{"status":"OK","data":[{"Quantity":"3","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,05","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"27","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"27","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"27","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}