{"status":"OK","data":[{"Quantity":"87","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}