{"status":"OK","data":[{"Quantity":"50","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"27,05","Yield":"-","Delayed":"0","Time":"12:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"27","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"27","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"27","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"27","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,25","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}