{"status":"OK","data":[{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28,25","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"28,25","Yield":"-","Delayed":"0","Time":"15:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,15","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,25","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,3","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"28,3","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"28,4","Yield":"-","Delayed":"0","Time":"13:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"13:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,3","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,25","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,25","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,3","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,4","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"11:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,35","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,35","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,45","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}