{"status":"OK","data":[{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,55","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29,55","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,45","Yield":"-","Delayed":"0","Time":"15:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"29,35","Yield":"-","Delayed":"0","Time":"13:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,35","Yield":"-","Delayed":"0","Time":"13:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,3","Yield":"-","Delayed":"0","Time":"13:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,4","Yield":"-","Delayed":"0","Time":"13:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"29,3","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,3","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,3","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,3","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,2","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,3","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"29,25","Yield":"-","Delayed":"0","Time":"12:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,25","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,25","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,25","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,25","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,25","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,25","Yield":"-","Delayed":"0","Time":"11:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,3","Yield":"-","Delayed":"0","Time":"11:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,3","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,2","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,25","Yield":"-","Delayed":"0","Time":"11:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"29,25","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,15","Yield":"-","Delayed":"0","Time":"11:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"29,3","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"29,2","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"29,2","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,3","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,25","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"29,25","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29,1","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"29,1","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"29,2","Yield":"-","Delayed":"0","Time":"10:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,15","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,1","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,05","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,9","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}