{"status":"OK","data":[{"Quantity":"39","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,12","Yield":"-","Delayed":"0","Time":"15:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,12","Yield":"-","Delayed":"0","Time":"14:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,14","Yield":"-","Delayed":"0","Time":"13:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,12","Yield":"-","Delayed":"0","Time":"13:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,12","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,12","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,12","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15,12","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,12","Yield":"-","Delayed":"0","Time":"13:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,14","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,14","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,14","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,16","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,16","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15,16","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"15,16","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,14","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"15,16","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15,16","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,16","Yield":"-","Delayed":"0","Time":"12:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,14","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,12","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,1","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,1","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,12","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,12","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"15,12","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"15,12","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,14","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,16","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,14","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15,12","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"15,14","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,14","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,14","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,14","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}