{"status":"OK","data":[{"Quantity":"22","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,7","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,712","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,712","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,712","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,72","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,72","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,714","Yield":"-","Delayed":"0","Time":"14:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,714","Yield":"-","Delayed":"0","Time":"14:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,718","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,718","Yield":"-","Delayed":"0","Time":"13:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,718","Yield":"-","Delayed":"0","Time":"13:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,718","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,718","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,718","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,72","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,72","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,718","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,718","Yield":"-","Delayed":"0","Time":"12:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,73","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,73","Yield":"-","Delayed":"0","Time":"11:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}