{"status":"OK","data":[{"Quantity":"1","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,26","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,27","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,27","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,27","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,36","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,36","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,36","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,37","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,38","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,41","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,41","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,43","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,44","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,5","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,42","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,42","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,43","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,43","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,44","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,44","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,45","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,45","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,45","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,46","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,46","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,47","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,49","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"}]}