{"status":"OK","data":[{"Quantity":"3","Price":"2,49","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,49","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,5","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,5","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,47","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,5","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,49","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,49","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,48","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,49","Yield":"-","Delayed":"0","Time":"15:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,46","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,46","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,46","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,49","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,49","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,49","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,47","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,47","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,5","Yield":"-","Delayed":"0","Time":"13:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,49","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,47","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,47","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,47","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,49","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,49","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,47","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,47","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,47","Yield":"-","Delayed":"0","Time":"12:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,49","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,48","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,48","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,48","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,49","Yield":"-","Delayed":"0","Time":"11:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,49","Yield":"-","Delayed":"0","Time":"11:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,5","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,53","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,53","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,55","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,55","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}