{"status":"OK","data":[{"Quantity":"1","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,25","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,26","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,26","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,26","Yield":"-","Delayed":"0","Time":"15:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,26","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,29","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,26","Yield":"-","Delayed":"0","Time":"14:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,26","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,26","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,26","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,3","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,3","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,3","Yield":"-","Delayed":"0","Time":"13:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,35","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"4,25","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,26","Yield":"-","Delayed":"0","Time":"13:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,27","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,31","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,32","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,32","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,33","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,38","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,35","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4,35","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,35","Yield":"-","Delayed":"0","Time":"13:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,38","Yield":"-","Delayed":"0","Time":"13:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,43","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,43","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,43","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,42","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,41","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,39","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,35","Yield":"-","Delayed":"0","Time":"12:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,35","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,35","Yield":"-","Delayed":"0","Time":"12:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,35","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,34","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,38","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,38","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,39","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,39","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,39","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,42","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,35","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4,36","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,37","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,36","Yield":"-","Delayed":"0","Time":"10:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,4","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,4","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,4","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,39","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,36","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,32","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,35","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"4,35","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,34","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,34","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,34","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,34","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,33","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,3","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,31","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,3","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,3","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,29","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4,26","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,21","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}