{"status":"OK","data":[{"Quantity":"71","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 129","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,566","Yield":"-","Delayed":"0","Time":"14:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,566","Yield":"-","Delayed":"0","Time":"13:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,566","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,566","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,566","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,566","Yield":"-","Delayed":"0","Time":"13:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 219","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"914","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,568","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"}]}