{"status":"OK","data":[{"Quantity":"314","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,572","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,572","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,578","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,572","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"0,584","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,586","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,586","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,586","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,586","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"}]}