{"status":"OK","data":[{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,576","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,572","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,576","Yield":"-","Delayed":"0","Time":"12:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,578","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}