{"status":"OK","data":[{"Quantity":"6","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,59","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,594","Yield":"-","Delayed":"0","Time":"14:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,596","Yield":"-","Delayed":"0","Time":"14:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 578","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,582","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,582","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,582","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,582","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,584","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,584","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 450","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,588","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,588","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,588","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,588","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,594","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,596","Yield":"-","Delayed":"0","Time":"13:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,596","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,596","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,596","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,596","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,596","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,598","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0,6","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,6","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,6","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}