{"status":"OK","data":[{"Quantity":"1","Price":"1,205","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,205","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,205","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,205","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,19","Yield":"-","Delayed":"0","Time":"14:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,2","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,2","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,2","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"1,2","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,195","Yield":"-","Delayed":"0","Time":"14:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,195","Yield":"-","Delayed":"0","Time":"14:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,195","Yield":"-","Delayed":"0","Time":"14:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,19","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,19","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,19","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,185","Yield":"-","Delayed":"0","Time":"13:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1,195","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,195","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1,195","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,195","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,195","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,19","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,19","Yield":"-","Delayed":"0","Time":"12:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,195","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,19","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,185","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,185","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,19","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,19","Yield":"-","Delayed":"0","Time":"11:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,19","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,19","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,19","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,195","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}