{"status":"OK","data":[{"Quantity":"97","Price":"10,85","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"10,8","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"10,8","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,85","Yield":"-","Delayed":"0","Time":"15:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"10,85","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,85","Yield":"-","Delayed":"0","Time":"14:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,8","Yield":"-","Delayed":"0","Time":"13:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,85","Yield":"-","Delayed":"0","Time":"13:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"10,8","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,85","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,8","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10,8","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,85","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10,85","Yield":"-","Delayed":"0","Time":"10:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}