{"status":"OK","data":[{"Quantity":"2","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,202","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,204","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 468","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 209","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 655","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}