{"status":"OK","data":[{"Quantity":"15","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 331","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,222","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}