{"status":"OK","data":[{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,228","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,23","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,232","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"1,232","Yield":"-","Delayed":"0","Time":"13:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,232","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 298","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,228","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 460","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 659","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,232","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"1,238","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}