{"status":"OK","data":[{"Quantity":"396","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"13:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 560","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 022","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 421","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 079","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 362","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 593","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}