{"status":"OK","data":[{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 888","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,262","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1,262","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,262","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,268","Yield":"-","Delayed":"0","Time":"11:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,268","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}