{"status":"OK","data":[{"Quantity":"4 000","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"15:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,246","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,248","Yield":"-","Delayed":"0","Time":"14:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,25","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,248","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,248","Yield":"-","Delayed":"0","Time":"13:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,248","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 565","Price":"1,246","Yield":"-","Delayed":"0","Time":"13:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 057","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 879","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,248","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 620","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 325","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 825","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 526","Price":"1,246","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,244","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 374","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,246","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,246","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,246","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,246","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,246","Yield":"-","Delayed":"0","Time":"10:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,246","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}