{"status":"OK","data":[{"Quantity":"44","Price":"2,82","Yield":"-","Delayed":"0","Time":"15:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,82","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,8","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,81","Yield":"-","Delayed":"0","Time":"15:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,82","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,83","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,83","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,89","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,89","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,88","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,87","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,86","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,87","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,9","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,9","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,9","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,9","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,9","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,9","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,87","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,87","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,85","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,84","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}