{"status":"OK","data":[{"Quantity":"50","Price":"2,41","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,405","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,405","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,41","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,415","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"2,415","Yield":"-","Delayed":"0","Time":"15:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,415","Yield":"-","Delayed":"0","Time":"14:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,41","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,41","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,41","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 506","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 868","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,42","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,42","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,42","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2,42","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"2,42","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,42","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}