{"status":"OK","data":[{"Quantity":"200","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,35","Yield":"-","Delayed":"0","Time":"14:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"697","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2,35","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"2,355","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,355","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2,355","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2,36","Yield":"-","Delayed":"0","Time":"13:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"2,36","Yield":"-","Delayed":"0","Time":"13:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,355","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,36","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,365","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,365","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,365","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,365","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,36","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 541","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16 000","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 094","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}