{"status":"OK","data":[{"Quantity":"46","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 210","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 537","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}