{"status":"OK","data":[{"Quantity":"21","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"2,285","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,285","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 309","Price":"2,285","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,285","Yield":"-","Delayed":"0","Time":"15:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 665","Price":"2,285","Yield":"-","Delayed":"0","Time":"14:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,285","Yield":"-","Delayed":"0","Time":"14:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,285","Yield":"-","Delayed":"0","Time":"14:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,285","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 245","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}