{"status":"OK","data":[{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 705","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 904","Price":"2,31","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 393","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}