{"status":"OK","data":[{"Quantity":"200","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 128","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 684","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 460","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 795","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 889","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 646","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 150","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 848","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 800","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}