{"status":"OK","data":[{"Quantity":"20","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,046","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,046","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,048","Yield":"-","Delayed":"0","Time":"15:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,048","Yield":"-","Delayed":"0","Time":"14:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,048","Yield":"-","Delayed":"0","Time":"14:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,048","Yield":"-","Delayed":"0","Time":"14:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,048","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,048","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,048","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,044","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 380","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}