{"status":"OK","data":[{"Quantity":"275","Price":"1,058","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,058","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,058","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,058","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,058","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,058","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,058","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"1,058","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,058","Yield":"-","Delayed":"0","Time":"12:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,058","Yield":"-","Delayed":"0","Time":"12:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,058","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 111","Price":"1,058","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 380","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 916","Price":"1,058","Yield":"-","Delayed":"0","Time":"11:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,058","Yield":"-","Delayed":"0","Time":"11:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,058","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,058","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,056","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,052","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,058","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,054","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}