{"status":"OK","data":[{"Quantity":"200","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 829","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 991","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 282","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"15:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"1,065","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 871","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"13:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,065","Yield":"-","Delayed":"0","Time":"13:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,065","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,065","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 259","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 718","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"1,065","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,065","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,065","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,075","Yield":"-","Delayed":"0","Time":"10:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 897","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 236","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}