{"status":"OK","data":[{"Quantity":"22","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 915","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,285","Yield":"-","Delayed":"0","Time":"15:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 080","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 199","Price":"2,295","Yield":"-","Delayed":"0","Time":"14:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 345","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,29","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 966","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 011","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 989","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}