{"status":"OK","data":[{"Quantity":"1 555","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 078","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 177","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 875","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 856","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 305","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 012","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 609","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 743","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}