{"status":"OK","data":[{"Quantity":"1 791","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 991","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 915","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 571","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 838","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 421","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 993","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 003","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 159","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 518","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 508","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 996","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 004","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 814","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 008","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 727","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 685","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 002","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 291","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}