{"status":"OK","data":[{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 930","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 990","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 872","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 637","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 863","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21 128","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 869","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 004","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 987","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 566","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 257","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 778","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 271","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 144","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 512","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 045","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 287","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 156","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 516","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 507","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 726","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 500","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55 217","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 120","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 940","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 690","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 720","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 236","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 998","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 713","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 713","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 003","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 940","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 748","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"STND","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 765","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}