{"status":"OK","data":[{"Quantity":"1 100","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 202","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 798","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,717","Yield":"-","Delayed":"0","Time":"15:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 514","Price":"0,717","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 033","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 981","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 002","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 766","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,714","Yield":"-","Delayed":"0","Time":"15:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 157","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,716","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,716","Yield":"-","Delayed":"0","Time":"14:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,716","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"14:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"14:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,715","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 690","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 275","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 911","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 362","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,711","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,712","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,713","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"0,711","Yield":"-","Delayed":"0","Time":"13:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,711","Yield":"-","Delayed":"0","Time":"13:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"13:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 024","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 976","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"0,713","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 442","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 471","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 036","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 420","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"13:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 448","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 552","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,718","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 424","Price":"0,718","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"0,718","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"791","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 388","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,717","Yield":"-","Delayed":"0","Time":"13:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 246","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 222","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 756","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 999","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 581","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 581","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 763","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 478","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 817","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 188","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 475","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 454","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 546","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,719","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 690","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,719","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 900","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 922","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,718","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 850","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 305","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,717","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 260","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 740","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 206","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 269","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 297","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 587","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 250","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,714","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 509","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 018","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 539","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 623","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,716","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 549","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 899","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,716","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 556","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 193","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 807","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,715","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 466","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 517","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 445","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 032","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 284","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 716","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,714","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 291","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 569","Price":"0,713","Yield":"-","Delayed":"0","Time":"10:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 431","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 002","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 229","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,712","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,711","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 500","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 011","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 289","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 784","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 331","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 362","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,706","Yield":"-","Delayed":"0","Time":"10:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,708","Yield":"-","Delayed":"0","Time":"10:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 415","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 815","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 415","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 413","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}