{"status":"OK","data":[{"Quantity":"5","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 224","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 321","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 657","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 268","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 335","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 452","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 029","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}