{"status":"OK","data":[{"Quantity":"200","Price":"5,22","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}