{"status":"OK","data":[{"Quantity":"35","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"13:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}