{"status":"OK","data":[{"Quantity":"300","Price":"4,68","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,68","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,68","Yield":"-","Delayed":"0","Time":"15:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,68","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,68","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,67","Yield":"-","Delayed":"0","Time":"14:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,67","Yield":"-","Delayed":"0","Time":"14:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,69","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,68","Yield":"-","Delayed":"0","Time":"14:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4,68","Yield":"-","Delayed":"0","Time":"12:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"4,695","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,695","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,69","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,69","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,69","Yield":"-","Delayed":"0","Time":"11:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,68","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,68","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,68","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,68","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,65","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}