{"status":"OK","data":[{"Quantity":"161","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,42","Yield":"-","Delayed":"0","Time":"14:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 354","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,44","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}