{"status":"OK","data":[{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,52","Yield":"-","Delayed":"0","Time":"13:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,52","Yield":"-","Delayed":"0","Time":"13:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,52","Yield":"-","Delayed":"0","Time":"13:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,53","Yield":"-","Delayed":"0","Time":"13:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,52","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,52","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,52","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,52","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,52","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,53","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,53","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,53","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,54","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,54","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,54","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"}]}