{"status":"OK","data":[{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,54","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,54","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"14:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"14:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,53","Yield":"-","Delayed":"0","Time":"14:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,53","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,53","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}