{"status":"OK","data":[{"Quantity":"479","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"1,18","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,18","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 973","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 728","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"1,18","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,175","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"1,18","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,18","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,18","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1,18","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,18","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"}]}