{"status":"OK","data":[{"Quantity":"70","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,25","Yield":"-","Delayed":"0","Time":"13:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,22","Yield":"-","Delayed":"0","Time":"12:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,22","Yield":"-","Delayed":"0","Time":"12:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,22","Yield":"-","Delayed":"0","Time":"12:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,22","Yield":"-","Delayed":"0","Time":"12:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,23","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"9,23","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}