{"status":"OK","data":[{"Quantity":"250","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2,345","Yield":"-","Delayed":"0","Time":"15:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,35","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,355","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,365","Yield":"-","Delayed":"0","Time":"15:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,365","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,365","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 469","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,365","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,37","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,375","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 485","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"2,375","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,375","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,375","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,375","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}