{"status":"OK","data":[{"Quantity":"3","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 859","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 565","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 299","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 682","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,305","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 897","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}