{"status":"OK","data":[{"Quantity":"95","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,538","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,536","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,536","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,536","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,536","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,524","Yield":"-","Delayed":"0","Time":"15:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,564","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,526","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1,508","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,506","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1,506","Yield":"-","Delayed":"0","Time":"11:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,506","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,506","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,506","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}